First Financial Bancorp - Preço Das Ações

Preço das Ações
23.32
Mudança Diária
0.14 0.60%
Mensal
6.24%
Anual
18.74%
Q2 Previsão
23.50
Preço Chg Dia Ano Data
Associated Banc 21.75 -0.09 -0.41% 38.89% 2024-05-21
Banc Of California 14.54 0.01 0.07% 30.40% 2024-05-21
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Cadence Bank 29.03 0.06 0.21% 49.72% 2024-05-21
Cathay General Bancorp 37.28 0.01 0.03% 20.10% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Community Bank System 48.57 0.51 1.05% -2.21% 2024-05-21
Citizens Financial 36.58 0.17 0.45% 34.52% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
Columbia Banking System 20.11 0.04 0.20% -5.68% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
First Financial Bancorp 23.32 0.14 0.60% 18.74% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
First Merchants 35.15 0.16 0.46% 30.14% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
KeyCorp 15.32 0.11 0.76% 48.98% 2024-05-21
Lakeland Financial 62.46 0.17 0.27% 24.08% 2024-05-21
New York Community Bancorp 3.45 -0.13 -3.63% -68.35% 2024-05-21
Old National Bancorp 17.33 -0.03 -0.17% 34.03% 2024-05-21
Prosperity Bancshares 64.28 0.34 0.53% 5.27% 2024-05-21
Peoples Bancorp 29.97 0.07 0.23% 14.92% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Renasant 31.35 0.63 2.05% 18.12% 2024-05-21
Stock Yards Bancorp 48.67 0.40 0.83% 11.12% 2024-05-21
Texas Capital Bancshares 61.31 0.10 0.16% 19.14% 2024-05-21
UMB Financial 85.77 -0.08 -0.09% 43.62% 2024-05-21
US Bancorp 41.18 0.29 0.71% 33.23% 2024-05-21
Westamerica Bancorporation 50.14 -0.13 -0.26% 27.39% 2024-05-21
Western Alliance Bancorporation 64.76 0.38 0.59% 71.05% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
Wintrust Financial 100.26 -0.25 -0.25% 49.00% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21